| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:42:49 AM | 18.310 | - |
| 2024-08-15 | 11:42:43 AM | 18.300 | - |
| 2024-08-15 | 11:41:35 AM | 18.310 | - |
| 2024-08-15 | 11:41:29 AM | 18.320 | - |
| 2024-08-15 | 11:41:19 AM | 18.310 | - |
| 2024-08-15 | 11:41:14 AM | 18.310 | - |
| 2024-08-15 | 11:39:06 AM | 18.310 | - |
| 2024-08-15 | 11:38:50 AM | 18.320 | - |
| 2024-08-15 | 11:37:34 AM | 18.310 | - |
| 2024-08-15 | 11:37:20 AM | 18.300 | - |
| 2024-08-15 | 11:36:59 AM | 18.310 | - |
| 2024-08-15 | 11:36:43 AM | 18.300 | - |
| 2024-08-15 | 11:36:23 AM | 18.310 | - |