| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:49:30 PM | 18.140 | - |
| 2024-09-17 | 9:47:24 PM | 18.150 | - |
| 2024-09-17 | 9:47:18 PM | 18.140 | - |
| 2024-09-17 | 9:47:12 PM | 18.150 | - |
| 2024-09-17 | 9:44:53 PM | 18.140 | - |
| 2024-09-17 | 9:44:45 PM | 18.130 | - |
| 2024-09-17 | 9:44:40 PM | 18.140 | - |
| 2024-09-17 | 9:44:32 PM | 18.130 | - |
| 2024-09-17 | 9:44:27 PM | 18.130 | - |
| 2024-09-17 | 9:43:36 PM | 18.130 | - |
| 2024-09-17 | 9:43:25 PM | 18.130 | - |
| 2024-09-17 | 9:41:57 PM | 18.130 | - |
| 2024-09-17 | 9:41:24 PM | 18.140 | - |