| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:33 PM | 17.580 | - |
| 2024-07-16 | 9:51:58 PM | 17.570 | - |
| 2024-07-16 | 9:51:02 PM | 17.580 | - |
| 2024-07-16 | 9:50:52 PM | 17.570 | - |
| 2024-07-16 | 9:49:56 PM | 17.580 | - |
| 2024-07-16 | 9:49:41 PM | 17.570 | - |
| 2024-07-16 | 9:49:35 PM | 17.580 | - |
| 2024-07-16 | 9:49:24 PM | 17.570 | - |
| 2024-07-16 | 9:49:07 PM | 17.580 | - |
| 2024-07-16 | 9:48:45 PM | 17.570 | - |
| 2024-07-16 | 9:46:21 PM | 17.570 | - |
| 2024-07-16 | 9:46:05 PM | 17.570 | - |
| 2024-07-16 | 9:46:00 PM | 17.560 | - |