| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:52:26 AM | 2.790 | 0 |
| 2024-11-04 | 9:42:45 PM | 3.070 | 0 |
| 2024-11-04 | 8:30:19 PM | 3.090 | 0 |
| 2024-11-04 | 7:22:39 PM | 3.050 | 0 |
| 2024-11-04 | 6:06:24 PM | 3.070 | 0 |
| 2024-11-04 | 4:50:34 PM | 3.140 | 0 |
| 2024-11-04 | 3:40:53 PM | 2.850 | 0 |
| 2024-11-04 | 2:28:31 PM | 2.840 | 0 |
| 2024-11-04 | 1:28:03 PM | 2.830 | 0 |
| 2024-11-04 | 12:21:07 PM | 2.860 | 0 |
| 2024-11-04 | 11:13:34 AM | 2.860 | 0 |
| 2024-11-04 | 9:57:54 AM | 2.800 | 0 |
| 2024-11-04 | 9:19:28 AM | 2.810 | 0 |