| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:03:32 PM | 1.770 | 0 |
| 2024-08-05 | 6:57:21 PM | 1.810 | 0 |
| 2024-08-05 | 5:50:28 PM | 1.830 | 0 |
| 2024-08-05 | 4:42:26 PM | 1.680 | 0 |
| 2024-08-05 | 3:32:55 PM | 1.600 | 0 |
| 2024-08-05 | 3:02:28 PM | 1.540 | 0 |
| 2024-08-05 | 2:30:55 PM | 1.580 | 0 |
| 2024-08-05 | 1:29:11 PM | 1.690 | 0 |
| 2024-08-05 | 12:34:45 PM | 1.670 | 0 |
| 2024-08-05 | 12:13:48 PM | 1.690 | 0 |
| 2024-08-05 | 11:13:21 AM | 1.680 | 0 |
| 2024-08-05 | 10:48:57 AM | 1.700 | 0 |
| 2024-08-05 | 10:48:14 AM | 1.710 | 0 |