| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:33 PM | 1.970 | 0 |
| 2024-09-13 | 8:59:20 PM | 1.970 | 0 |
| 2024-09-13 | 7:46:43 PM | 1.970 | 0 |
| 2024-09-13 | 6:34:42 PM | 1.970 | 0 |
| 2024-09-13 | 5:22:54 PM | 1.950 | 0 |
| 2024-09-13 | 4:31:22 PM | 1.920 | 0 |
| 2024-09-13 | 4:19:30 PM | 1.960 | 0 |
| 2024-09-13 | 3:17:49 PM | 1.870 | 0 |
| 2024-09-13 | 2:14:54 PM | 1.880 | 0 |
| 2024-09-13 | 1:04:58 PM | 1.870 | 0 |
| 2024-09-13 | 11:58:47 AM | 1.880 | 0 |
| 2024-09-13 | 10:58:03 AM | 1.870 | 0 |
| 2024-09-13 | 9:48:06 AM | 1.830 | 0 |