| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:13:56 PM | 1.850 | 0 |
| 2024-08-06 | 8:10:33 PM | 1.890 | 0 |
| 2024-08-06 | 6:55:23 PM | 1.870 | 0 |
| 2024-08-06 | 5:53:03 PM | 1.880 | 0 |
| 2024-08-06 | 4:38:39 PM | 1.890 | 0 |
| 2024-08-06 | 3:28:02 PM | 1.820 | 0 |
| 2024-08-06 | 2:12:56 PM | 1.820 | 0 |
| 2024-08-06 | 12:56:54 PM | 1.820 | 0 |
| 2024-08-06 | 11:53:49 AM | 1.790 | 0 |
| 2024-08-06 | 10:51:30 AM | 1.820 | 0 |
| 2024-08-06 | 9:59:04 AM | 1.840 | 0 |
| 2024-08-06 | 9:48:44 AM | 1.850 | 0 |
| 2024-08-06 | 8:53:32 AM | 1.840 | 0 |