| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:15:55 PM | 3.560 | 0 |
| 2024-11-12 | 6:15:03 PM | 3.580 | 0 |
| 2024-11-12 | 5:04:48 PM | 3.680 | 0 |
| 2024-11-12 | 4:20:29 PM | 3.730 | 0 |
| 2024-11-12 | 3:54:37 PM | 3.780 | 0 |
| 2024-11-12 | 2:38:29 PM | 3.760 | 0 |
| 2024-11-12 | 1:33:50 PM | 3.700 | 0 |
| 2024-11-12 | 12:28:50 PM | 3.630 | 0 |
| 2024-11-12 | 11:12:17 AM | 3.670 | 0 |
| 2024-11-12 | 9:57:46 AM | 3.680 | 0 |
| 2024-11-12 | 9:43:04 AM | 3.690 | 0 |
| 2024-11-12 | 9:36:12 AM | 3.690 | 0 |
| 2024-11-12 | 9:25:06 AM | 3.690 | 0 |