| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:16:06 | 6.500 | 0 |
| 31/07/2024 | 14:13:15 | 6.440 | 0 |
| 31/07/2024 | 13:11:23 | 6.470 | 0 |
| 31/07/2024 | 12:02:30 | 6.600 | 0 |
| 31/07/2024 | 11:01:38 | 6.560 | 0 |
| 31/07/2024 | 09:54:06 | 6.650 | 0 |
| 31/07/2024 | 08:51:37 | 6.670 | 0 |
| 31/07/2024 | 08:25:22 | 6.650 | 0 |
| 30/07/2024 | 21:42:22 | 6.650 | 0 |
| 30/07/2024 | 20:53:30 | 6.570 | 0 |