| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 6.540 | 0 |
| 2024-08-02 | 9:04:43 PM | 6.480 | 0 |
| 2024-08-02 | 8:04:06 PM | 6.450 | 0 |
| 2024-08-02 | 7:01:04 PM | 6.510 | 0 |
| 2024-08-02 | 6:00:59 PM | 6.450 | 0 |
| 2024-08-02 | 5:24:09 PM | 6.290 | 0 |
| 2024-08-02 | 5:16:42 PM | 6.360 | 0 |
| 2024-08-02 | 4:46:54 PM | 6.460 | 0 |
| 2024-08-02 | 4:26:20 PM | 6.570 | 0 |
| 2024-08-02 | 3:43:50 PM | 6.660 | 0 |
| 2024-08-02 | 2:37:26 PM | 6.840 | 0 |
| 2024-08-02 | 1:27:02 PM | 6.890 | 0 |
| 2024-08-02 | 12:11:10 PM | 6.950 | 0 |