| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:24 PM | 0.650 | 0 |
| 2024-09-09 | 8:55:55 PM | 0.650 | 0 |
| 2024-09-09 | 7:54:54 PM | 0.650 | 0 |
| 2024-09-09 | 6:51:13 PM | 0.670 | 0 |
| 2024-09-09 | 5:50:35 PM | 0.680 | 0 |
| 2024-09-09 | 4:49:00 PM | 0.650 | 0 |
| 2024-09-09 | 4:10:19 PM | 0.630 | 0 |
| 2024-09-09 | 3:40:51 PM | 0.610 | 0 |
| 2024-09-09 | 2:33:13 PM | 0.600 | 0 |
| 2024-09-09 | 1:23:41 PM | 0.600 | 0 |
| 2024-09-09 | 12:11:12 PM | 0.590 | 0 |
| 2024-09-09 | 11:29:50 AM | 0.590 | 0 |
| 2024-09-09 | 11:05:46 AM | 0.590 | 0 |