| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:00:15 AM | 5.430 | 0 |
| 2024-10-02 | 9:42:35 PM | 5.420 | 0 |
| 2024-10-02 | 8:31:10 PM | 5.420 | 0 |
| 2024-10-02 | 7:18:00 PM | 5.340 | 0 |
| 2024-10-02 | 6:01:56 PM | 5.370 | 0 |
| 2024-10-02 | 4:58:52 PM | 5.500 | 0 |
| 2024-10-02 | 4:41:19 PM | 5.740 | 0 |
| 2024-10-02 | 4:09:53 PM | 5.810 | 0 |
| 2024-10-02 | 3:46:11 PM | 5.850 | 0 |
| 2024-10-02 | 2:44:55 PM | 5.710 | 0 |
| 2024-10-02 | 1:29:02 PM | 5.460 | 0 |
| 2024-10-02 | 12:13:07 PM | 5.550 | 0 |
| 2024-10-02 | 11:05:38 AM | 5.520 | 0 |