| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:30 PM | 4.580 | 0 |
| 2024-09-09 | 8:25:46 PM | 4.590 | 0 |
| 2024-09-09 | 7:20:27 PM | 4.580 | 0 |
| 2024-09-09 | 6:10:45 PM | 4.590 | 0 |
| 2024-09-09 | 4:55:46 PM | 4.560 | 0 |
| 2024-09-09 | 4:06:40 PM | 4.650 | 0 |
| 2024-09-09 | 3:41:39 PM | 4.670 | 0 |
| 2024-09-09 | 2:32:40 PM | 4.820 | 0 |
| 2024-09-09 | 1:19:46 PM | 4.800 | 0 |
| 2024-09-09 | 12:13:18 PM | 4.840 | 0 |
| 2024-09-09 | 11:27:43 AM | 4.830 | 0 |
| 2024-09-09 | 11:05:19 AM | 4.830 | 0 |
| 2024-09-09 | 9:53:16 AM | 4.770 | 0 |