| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:51 PM | 3.720 | 0 |
| 2024-07-26 | 9:07:48 PM | 3.760 | 0 |
| 2024-07-26 | 7:55:34 PM | 3.760 | 0 |
| 2024-07-26 | 6:46:37 PM | 3.740 | 0 |
| 2024-07-26 | 5:32:50 PM | 3.790 | 0 |
| 2024-07-26 | 4:31:41 PM | 3.840 | 0 |
| 2024-07-26 | 3:17:14 PM | 3.820 | 0 |
| 2024-07-26 | 2:17:02 PM | 3.870 | 0 |
| 2024-07-26 | 1:10:44 PM | 3.850 | 0 |
| 2024-07-26 | 12:05:48 PM | 3.870 | 0 |
| 2024-07-26 | 11:31:38 AM | 3.930 | 0 |
| 2024-07-26 | 10:52:38 AM | 3.830 | 0 |
| 2024-07-26 | 10:12:55 AM | 3.800 | 0 |