| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.09.2024 | 9:47:30 | 5.940 | 0 |
| 03.09.2024 | 9:45:18 | 5.950 | 0 |
| 03.09.2024 | 8:47:04 | 5.890 | 0 |
| 02.09.2024 | 21:47:15 | 5.890 | 0 |
| 02.09.2024 | 21:14:52 | 5.890 | 0 |
| 02.09.2024 | 20:02:12 | 5.830 | 0 |
| 02.09.2024 | 18:54:05 | 5.930 | 0 |
| 02.09.2024 | 17:45:17 | 5.830 | 0 |
| 02.09.2024 | 16:40:56 | 5.910 | 0 |
| 02.09.2024 | 16:39:42 | 5.920 | 0 |
| 02.09.2024 | 15:48:00 | 5.900 | 0 |
| 02.09.2024 | 15:35:36 | 5.930 | 0 |
| 02.09.2024 | 14:22:42 | 5.930 | 0 |