| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:36:46 PM | 7.390 | 0 |
| 9/5/2024 | 2:31:32 PM | 7.150 | 0 |
| 9/5/2024 | 1:15:15 PM | 6.950 | 0 |
| 9/5/2024 | 12:56:19 PM | 6.940 | 0 |
| 9/5/2024 | 12:02:48 PM | 7.130 | 0 |
| 9/5/2024 | 10:55:32 AM | 7.100 | 0 |
| 9/5/2024 | 9:49:37 AM | 6.970 | 0 |
| 9/5/2024 | 8:48:45 AM | 7.130 | 0 |
| 9/4/2024 | 9:35:36 PM | 7.240 | 0 |
| 9/4/2024 | 8:26:47 PM | 7.310 | 0 |
| 9/4/2024 | 7:10:09 PM | 7.280 | 0 |
| 9/4/2024 | 6:06:40 PM | 7.370 | 0 |
| 9/4/2024 | 5:08:05 PM | 7.350 | 0 |