| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:48 | 7,730 | 0 |
| 06.09.2024 | 21:03:02 | 7,670 | 0 |
| 06.09.2024 | 20:02:44 | 7,800 | 0 |
| 06.09.2024 | 19:00:57 | 7,980 | 0 |
| 06.09.2024 | 18:13:23 | 7,890 | 0 |
| 06.09.2024 | 17:49:55 | 7,840 | 0 |
| 06.09.2024 | 16:34:18 | 7,540 | 0 |
| 06.09.2024 | 16:02:14 | 7,350 | 0 |
| 06.09.2024 | 15:32:19 | 7,380 | 0 |
| 06.09.2024 | 15:04:48 | 7,230 | 0 |
| 06.09.2024 | 14:22:59 | 7,330 | 0 |
| 06.09.2024 | 13:13:12 | 7,420 | 0 |
| 06.09.2024 | 12:10:32 | 7,290 | 0 |