| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 15:42:31 | 5.640 | 0 |
| 05.09.2024 | 14:28:59 | 5.570 | 0 |
| 05.09.2024 | 13:19:19 | 5.570 | 0 |
| 05.09.2024 | 12:48:38 | 5.570 | 0 |
| 05.09.2024 | 12:05:35 | 5.570 | 0 |
| 05.09.2024 | 11:02:53 | 5.550 | 0 |
| 05.09.2024 | 9:50:41 | 5.510 | 0 |
| 05.09.2024 | 8:55:29 | 5.580 | 0 |
| 04.09.2024 | 21:38:02 | 5.590 | 0 |
| 04.09.2024 | 20:44:21 | 5.600 | 0 |
| 04.09.2024 | 19:40:39 | 5.550 | 0 |
| 04.09.2024 | 18:36:29 | 5.510 | 0 |
| 04.09.2024 | 17:35:41 | 5.590 | 0 |