| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:46:32 PM | 5.020 | 0 |
| 2024-10-09 | 8:23:33 PM | 5.070 | 0 |
| 2024-10-09 | 7:20:27 PM | 5.080 | 0 |
| 2024-10-09 | 6:14:45 PM | 5.060 | 0 |
| 2024-10-09 | 5:12:59 PM | 5.090 | 0 |
| 2024-10-09 | 4:17:03 PM | 5.150 | 0 |
| 2024-10-09 | 4:01:10 PM | 5.160 | 0 |
| 2024-10-09 | 3:57:25 PM | 5.190 | 0 |
| 2024-10-09 | 2:48:44 PM | 5.210 | 0 |
| 2024-10-09 | 1:36:17 PM | 5.200 | 0 |
| 2024-10-09 | 12:21:20 PM | 5.190 | 0 |
| 2024-10-09 | 11:05:24 AM | 5.210 | 0 |
| 2024-10-09 | 9:53:04 AM | 5.260 | 0 |