| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:12:25 PM | 12.150 | 0 |
| 2024-11-13 | 11:06:12 AM | 12.040 | 0 |
| 2024-11-13 | 9:52:36 AM | 12.020 | 0 |
| 2024-11-13 | 9:42:55 AM | 12.040 | 0 |
| 2024-11-13 | 8:57:28 AM | 12.060 | 0 |
| 2024-11-12 | 9:42:30 PM | 11.980 | 0 |
| 2024-11-12 | 8:58:08 PM | 12.020 | 0 |
| 2024-11-12 | 7:57:15 PM | 12.070 | 0 |
| 2024-11-12 | 6:55:34 PM | 12.170 | 0 |
| 2024-11-12 | 5:53:01 PM | 12.060 | 0 |
| 2024-11-12 | 4:40:24 PM | 11.910 | 0 |
| 2024-11-12 | 4:16:00 PM | 11.830 | 0 |
| 2024-11-12 | 3:38:17 PM | 11.740 | 0 |