| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 3:35:26 PM | 10.680 | 0 |
| 9/16/2024 | 3:20:18 PM | 10.810 | 0 |
| 9/16/2024 | 2:50:33 PM | 10.790 | 0 |
| 9/16/2024 | 2:21:18 PM | 10.840 | 0 |
| 9/16/2024 | 1:50:32 PM | 10.860 | 0 |
| 9/16/2024 | 1:21:12 PM | 10.800 | 0 |
| 9/16/2024 | 12:50:37 PM | 10.870 | 0 |
| 9/16/2024 | 12:21:19 PM | 10.770 | 0 |
| 9/16/2024 | 11:50:43 AM | 10.760 | 0 |
| 9/16/2024 | 11:21:10 AM | 10.730 | 0 |
| 9/16/2024 | 10:50:33 AM | 10.740 | 0 |
| 9/16/2024 | 10:21:13 AM | 10.760 | 0 |
| 9/16/2024 | 9:50:39 AM | 10.770 | 0 |