| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:21:16 AM | 9.000 | 0 |
| 2024-07-16 | 9:50:45 AM | 8.960 | 0 |
| 2024-07-16 | 9:21:09 AM | 8.960 | 0 |
| 2024-07-16 | 8:50:44 AM | 8.980 | 0 |
| 2024-07-16 | 8:21:09 AM | 8.980 | 0 |
| 2024-07-15 | 9:50:45 PM | 8.970 | 0 |
| 2024-07-15 | 9:20:45 PM | 8.900 | 0 |
| 2024-07-15 | 8:50:42 PM | 8.920 | 0 |
| 2024-07-15 | 8:21:06 PM | 8.900 | 0 |
| 2024-07-15 | 7:50:37 PM | 8.980 | 0 |
| 2024-07-15 | 7:21:07 PM | 8.880 | 0 |
| 2024-07-15 | 7:05:15 PM | 8.900 | 0 |
| 2024-07-15 | 6:50:44 PM | 8.880 | 0 |