| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:50:39 PM | 10.930 | 0 |
| 2024-08-14 | 2:21:18 PM | 10.930 | 0 |
| 2024-08-14 | 1:50:40 PM | 10.890 | 0 |
| 2024-08-14 | 1:21:14 PM | 10.930 | 0 |
| 2024-08-14 | 12:50:47 PM | 10.890 | 0 |
| 2024-08-14 | 12:21:20 PM | 10.890 | 0 |
| 2024-08-14 | 11:50:39 AM | 10.870 | 0 |
| 2024-08-14 | 11:21:12 AM | 10.870 | 0 |
| 2024-08-14 | 10:50:38 AM | 10.880 | 0 |
| 2024-08-14 | 10:21:00 AM | 10.890 | 0 |
| 2024-08-14 | 9:50:38 AM | 10.890 | 0 |
| 2024-08-14 | 9:21:12 AM | 10.890 | 0 |
| 2024-08-14 | 8:50:42 AM | 10.890 | 0 |