| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:50:36 PM | 5.210 | 0 |
| 2024-10-03 | 3:35:35 PM | 5.330 | 0 |
| 2024-10-03 | 3:20:26 PM | 5.310 | 0 |
| 2024-10-03 | 2:50:41 PM | 5.320 | 0 |
| 2024-10-03 | 2:21:05 PM | 5.320 | 0 |
| 2024-10-03 | 1:50:36 PM | 5.330 | 0 |
| 2024-10-03 | 1:21:13 PM | 5.310 | 0 |
| 2024-10-03 | 12:50:40 PM | 5.320 | 0 |
| 2024-10-03 | 12:21:55 PM | 5.300 | 0 |
| 2024-10-03 | 11:50:43 AM | 5.320 | 0 |
| 2024-10-03 | 11:21:56 AM | 5.310 | 0 |
| 2024-10-03 | 10:50:43 AM | 5.310 | 0 |
| 2024-10-03 | 10:21:45 AM | 5.310 | 0 |