| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:40 PM | 4.060 | 0 |
| 2024-09-03 | 9:20:44 PM | 4.080 | 0 |
| 2024-09-03 | 8:50:38 PM | 4.110 | 0 |
| 2024-09-03 | 8:20:58 PM | 4.100 | 0 |
| 2024-09-03 | 7:50:39 PM | 4.160 | 0 |
| 2024-09-03 | 7:21:08 PM | 4.190 | 0 |
| 2024-09-03 | 7:05:15 PM | 4.170 | 0 |
| 2024-09-03 | 6:50:35 PM | 4.200 | 0 |
| 2024-09-03 | 6:35:29 PM | 4.210 | 0 |
| 2024-09-03 | 6:20:22 PM | 4.280 | 0 |
| 2024-09-03 | 6:05:23 PM | 4.310 | 0 |
| 2024-09-03 | 5:50:36 PM | 4.330 | 0 |
| 2024-09-03 | 5:35:27 PM | 4.330 | 0 |