| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:05:22 PM | 6.700 | 0 |
| 2024-11-06 | 6:50:39 PM | 6.700 | 0 |
| 2024-11-06 | 6:35:34 PM | 6.710 | 0 |
| 2024-11-06 | 6:20:30 PM | 6.640 | 0 |
| 2024-11-06 | 6:05:33 PM | 6.650 | 0 |
| 2024-11-06 | 5:50:48 PM | 6.720 | 0 |
| 2024-11-06 | 5:35:23 PM | 6.670 | 0 |
| 2024-11-06 | 5:21:25 PM | 6.560 | 0 |
| 2024-11-06 | 5:05:24 PM | 6.720 | 0 |
| 2024-11-06 | 4:50:54 PM | 6.760 | 0 |
| 2024-11-06 | 4:35:37 PM | 6.900 | 0 |
| 2024-11-06 | 4:20:16 PM | 6.920 | 0 |
| 2024-11-06 | 4:05:17 PM | 7.040 | 0 |