| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:35:14 PM | 100.640 | 0 |
| 2024-07-24 | 6:34:20 PM | 100.640 | 0 |
| 2024-07-24 | 4:34:16 PM | 100.630 | 0 |
| 2024-07-24 | 3:34:20 PM | 100.630 | 0 |
| 2024-07-24 | 2:34:36 PM | 100.660 | 0 |
| 2024-07-24 | 1:34:20 PM | 100.640 | 0 |
| 2024-07-24 | 12:34:46 PM | 100.620 | 0 |
| 2024-07-24 | 11:34:46 AM | 100.600 | 0 |
| 2024-07-24 | 10:34:19 AM | 100.620 | 0 |
| 2024-07-24 | 9:34:41 AM | 100.630 | 0 |