| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:34:27 AM | 20.540 | 0 |
| 2024-07-10 | 9:34:40 AM | 20.520 | 0 |
| 2024-07-10 | 8:34:12 AM | 20.530 | 0 |
| 2024-07-09 | 9:34:20 PM | 20.540 | 0 |
| 2024-07-09 | 8:34:16 PM | 20.550 | 0 |
| 2024-07-09 | 7:35:13 PM | 20.550 | 0 |
| 2024-07-09 | 6:34:14 PM | 20.540 | 0 |
| 2024-07-09 | 5:35:09 PM | 20.530 | 0 |
| 2024-07-09 | 4:34:17 PM | 20.520 | 0 |
| 2024-07-09 | 3:34:37 PM | 20.530 | 0 |
| 2024-07-09 | 2:34:49 PM | 20.540 | 0 |
| 2024-07-09 | 1:34:28 PM | 20.540 | 0 |
| 2024-07-09 | 12:34:37 PM | 20.520 | 0 |