| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 20.460 | 0 |
| 2024-08-08 | 8:34:44 PM | 20.460 | 0 |
| 2024-08-08 | 7:35:19 PM | 20.460 | 0 |
| 2024-08-08 | 6:34:17 PM | 20.470 | 0 |
| 2024-08-08 | 5:35:01 PM | 20.480 | 0 |
| 2024-08-08 | 4:34:18 PM | 20.480 | 0 |
| 2024-08-08 | 3:34:46 PM | 20.500 | 0 |
| 2024-08-08 | 2:34:28 PM | 20.470 | 0 |
| 2024-08-08 | 1:34:37 PM | 20.440 | 0 |
| 2024-08-08 | 12:34:31 PM | 20.440 | 0 |
| 2024-08-08 | 11:34:22 AM | 20.430 | 0 |
| 2024-08-08 | 10:34:34 AM | 20.420 | 0 |
| 2024-08-08 | 9:34:17 AM | 20.420 | 0 |