| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:46 PM | 20.570 | 0 |
| 2024-07-24 | 11:34:46 AM | 20.590 | 0 |
| 2024-07-24 | 10:34:18 AM | 20.600 | 0 |
| 2024-07-24 | 9:34:40 AM | 20.590 | 0 |
| 2024-07-24 | 8:34:10 AM | 20.570 | 0 |
| 2024-07-23 | 9:34:23 PM | 20.560 | 0 |
| 2024-07-23 | 8:34:21 PM | 20.560 | 0 |
| 2024-07-23 | 7:35:14 PM | 20.550 | 0 |
| 2024-07-23 | 6:34:22 PM | 20.550 | 0 |
| 2024-07-23 | 5:35:08 PM | 20.550 | 0 |
| 2024-07-23 | 4:34:21 PM | 20.560 | 0 |
| 2024-07-23 | 3:34:16 PM | 20.550 | 0 |
| 2024-07-23 | 2:34:46 PM | 20.540 | 0 |