| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:20 AM | 332.520 | 0 |
| 2024-07-04 | 8:34:15 AM | 332.680 | 0 |
| 2024-07-03 | 9:34:16 PM | 332.880 | 0 |
| 2024-07-03 | 8:34:27 PM | 333.080 | 0 |
| 2024-07-03 | 7:35:05 PM | 332.960 | 0 |
| 2024-07-03 | 6:34:29 PM | 332.700 | 0 |
| 2024-07-03 | 5:35:06 PM | 332.680 | 0 |
| 2024-07-03 | 4:34:22 PM | 332.470 | 0 |
| 2024-07-03 | 3:34:38 PM | 332.620 | 0 |
| 2024-07-03 | 2:34:41 PM | 333.310 | 0 |
| 2024-07-03 | 1:34:24 PM | 333.700 | 0 |
| 2024-07-03 | 12:34:35 PM | 333.640 | 0 |
| 2024-07-03 | 11:34:40 AM | 333.490 | 0 |