| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:34:45 AM | 332.240 | 0 |
| 2024-09-02 | 9:34:44 AM | 332.660 | 0 |
| 2024-09-02 | 8:34:16 AM | 332.650 | 0 |
| 2024-08-30 | 9:34:41 PM | 332.870 | 0 |
| 2024-08-30 | 8:34:15 PM | 332.670 | 0 |
| 2024-08-30 | 7:35:06 PM | 332.590 | 0 |
| 2024-08-30 | 6:34:32 PM | 332.660 | 0 |
| 2024-08-30 | 5:35:10 PM | 332.300 | 0 |
| 2024-08-30 | 4:34:39 PM | 332.130 | 0 |
| 2024-08-30 | 3:34:43 PM | 332.320 | 0 |
| 2024-08-30 | 2:34:17 PM | 331.560 | 0 |
| 2024-08-30 | 1:34:34 PM | 331.520 | 0 |
| 2024-08-30 | 12:34:18 PM | 331.400 | 0 |