| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:36 | 331,520 | 0 |
| 05.07.2024 | 20:34:38 | 331,810 | 0 |
| 05.07.2024 | 19:35:09 | 332,000 | 0 |
| 05.07.2024 | 18:34:41 | 332,010 | 0 |
| 05.07.2024 | 17:34:59 | 331,740 | 0 |
| 05.07.2024 | 16:34:43 | 331,850 | 0 |
| 05.07.2024 | 15:34:45 | 332,030 | 0 |
| 05.07.2024 | 14:34:15 | 331,430 | 0 |
| 05.07.2024 | 13:34:29 | 331,830 | 0 |
| 05.07.2024 | 12:34:18 | 331,390 | 0 |
| 05.07.2024 | 11:34:24 | 331,290 | 0 |
| 05.07.2024 | 10:34:20 | 331,400 | 0 |
| 05.07.2024 | 09:34:38 | 331,950 | 0 |