| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 17:34:49 | 135.120 | 0 |
| 11.09.2024 | 16:34:16 | 135.010 | 0 |
| 11.09.2024 | 15:34:29 | 135.420 | 0 |
| 11.09.2024 | 14:34:13 | 134.960 | 0 |
| 11.09.2024 | 13:34:27 | 134.750 | 0 |
| 11.09.2024 | 12:34:18 | 134.750 | 0 |
| 11.09.2024 | 11:34:17 | 134.740 | 0 |
| 11.09.2024 | 10:34:32 | 134.770 | 0 |
| 11.09.2024 | 09:34:22 | 134.740 | 0 |
| 11.09.2024 | 08:34:07 | 134.740 | 0 |
| 10.09.2024 | 21:34:15 | 135.110 | 0 |
| 10.09.2024 | 20:34:23 | 134.970 | 0 |
| 10.09.2024 | 19:35:15 | 134.810 | 0 |