| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:22 PM | 130.760 | 0 |
| 2024-08-07 | 7:34:44 PM | 131.690 | 0 |
| 2024-08-07 | 6:34:15 PM | 132.350 | 0 |
| 2024-08-07 | 5:34:48 PM | 132.780 | 0 |
| 2024-08-07 | 4:34:16 PM | 132.650 | 0 |
| 2024-08-07 | 3:34:12 PM | 132.450 | 0 |
| 2024-08-07 | 2:34:15 PM | 132.280 | 0 |
| 2024-08-07 | 1:34:32 PM | 132.280 | 0 |
| 2024-08-07 | 12:34:30 PM | 132.130 | 0 |
| 2024-08-07 | 11:34:18 AM | 132.220 | 0 |
| 2024-08-07 | 10:34:28 AM | 131.800 | 0 |
| 2024-08-07 | 9:34:30 AM | 131.560 | 0 |
| 2024-08-06 | 9:34:14 PM | 131.980 | 0 |