| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:27 PM | 134.910 | 0 |
| 2024-09-13 | 1:34:17 PM | 134.870 | 0 |
| 2024-09-13 | 12:34:19 PM | 134.830 | 0 |
| 2024-09-13 | 11:34:27 AM | 134.790 | 0 |
| 2024-09-13 | 10:34:26 AM | 134.810 | 0 |
| 2024-09-13 | 9:34:18 AM | 134.880 | 0 |
| 2024-09-13 | 8:34:10 AM | 134.940 | 0 |
| 2024-09-12 | 9:34:30 PM | 135.030 | 0 |
| 2024-09-12 | 8:34:22 PM | 135.190 | 0 |
| 2024-09-12 | 7:34:56 PM | 135.290 | 0 |
| 2024-09-12 | 6:34:17 PM | 135.270 | 0 |
| 2024-09-12 | 5:34:42 PM | 135.340 | 0 |
| 2024-09-12 | 4:34:18 PM | 135.460 | 0 |