| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:33 AM | 306.380 | 0 |
| 2024-08-13 | 8:34:07 AM | 306.420 | 0 |
| 2024-08-12 | 9:34:18 PM | 305.900 | 0 |
| 2024-08-12 | 8:34:23 PM | 305.970 | 0 |
| 2024-08-12 | 7:34:50 PM | 306.220 | 0 |
| 2024-08-12 | 6:34:18 PM | 307.330 | 0 |
| 2024-08-12 | 5:34:50 PM | 305.610 | 0 |
| 2024-08-12 | 4:34:23 PM | 305.860 | 0 |
| 2024-08-12 | 3:34:25 PM | 306.700 | 0 |
| 2024-08-12 | 2:34:32 PM | 307.550 | 0 |
| 2024-08-12 | 1:34:33 PM | 307.470 | 0 |
| 2024-08-12 | 12:34:24 PM | 307.020 | 0 |
| 2024-08-12 | 11:34:32 AM | 307.020 | 0 |