| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:28 PM | 311.800 | 0 |
| 2024-08-14 | 8:34:18 PM | 311.920 | 0 |
| 2024-08-14 | 7:34:46 PM | 311.960 | 0 |
| 2024-08-14 | 6:34:27 PM | 311.030 | 0 |
| 2024-08-14 | 5:34:49 PM | 311.990 | 0 |
| 2024-08-14 | 4:34:25 PM | 311.170 | 0 |
| 2024-08-14 | 3:34:26 PM | 312.880 | 0 |
| 2024-08-14 | 2:34:18 PM | 312.170 | 0 |
| 2024-08-14 | 1:34:18 PM | 311.360 | 0 |
| 2024-08-14 | 12:34:18 PM | 312.190 | 0 |
| 2024-08-14 | 11:34:17 AM | 312.150 | 0 |
| 2024-08-14 | 10:34:16 AM | 312.500 | 0 |
| 2024-08-14 | 9:34:20 AM | 312.430 | 0 |