| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:34:32 AM | 332.790 | 0 |
| 2024-06-27 | 9:34:17 AM | 332.480 | 0 |
| 2024-06-27 | 8:34:08 AM | 332.490 | 0 |
| 2024-06-26 | 9:34:12 PM | 333.290 | 0 |
| 2024-06-26 | 8:34:21 PM | 333.090 | 0 |
| 2024-06-26 | 7:34:57 PM | 333.060 | 0 |
| 2024-06-26 | 6:34:17 PM | 333.200 | 0 |
| 2024-06-26 | 5:34:48 PM | 333.050 | 0 |
| 2024-06-26 | 4:34:23 PM | 332.910 | 0 |
| 2024-06-26 | 3:34:34 PM | 333.460 | 0 |
| 2024-06-26 | 2:34:12 PM | 333.170 | 0 |
| 2024-06-26 | 1:34:33 PM | 333.450 | 0 |
| 2024-06-26 | 12:34:17 PM | 333.580 | 0 |