| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:12 PM | 356.860 | 0 |
| 2024-11-12 | 5:34:52 PM | 356.690 | 0 |
| 2024-11-12 | 4:34:25 PM | 356.620 | 0 |
| 2024-11-12 | 3:34:34 PM | 356.250 | 0 |
| 2024-11-12 | 2:34:21 PM | 356.060 | 0 |
| 2024-11-12 | 1:34:24 PM | 356.430 | 0 |
| 2024-11-12 | 12:34:24 PM | 355.820 | 0 |
| 2024-11-12 | 11:34:32 AM | 356.370 | 0 |
| 2024-11-12 | 10:34:31 AM | 356.130 | 0 |
| 2024-11-12 | 9:34:13 AM | 356.180 | 0 |
| 2024-11-12 | 8:34:12 AM | 355.830 | 0 |
| 2024-11-11 | 9:34:18 PM | 354.950 | 0 |
| 2024-11-11 | 8:34:17 PM | 354.980 | 0 |