| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:11 PM | 6.26 | 0 |
| 2024-07-26 | 8:46:49 PM | 6.24 | 0 |
| 2024-07-26 | 7:46:57 PM | 6.24 | 0 |
| 2024-07-26 | 6:46:47 PM | 6.29 | 0 |
| 2024-07-26 | 5:57:14 PM | 6.28 | 0 |
| 2024-07-26 | 4:58:03 PM | 6.31 | 0 |
| 2024-07-26 | 3:56:35 PM | 6.21 | 0 |
| 2024-07-26 | 1:58:43 PM | 6.17 | 0 |
| 2024-07-26 | 11:53:41 AM | 6.15 | 0 |
| 2024-07-26 | 10:12:15 AM | 6.13 | 0 |
| 2024-07-25 | 9:47:37 PM | 6.04 | 0 |
| 2024-07-25 | 8:47:25 PM | 5.99 | 0 |
| 2024-07-25 | 7:47:35 PM | 6.13 | 0 |