| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:14:08 AM | 0.32 | - |
| 2024-08-13 | 9:11:08 AM | 0.32 | - |
| 2024-08-13 | 9:08:07 AM | 0.32 | - |
| 2024-08-13 | 9:05:51 AM | 0.31 | - |
| 2024-08-13 | 9:02:50 AM | 0.31 | - |
| 2024-08-13 | 9:02:27 AM | 0.32 | - |
| 2024-08-13 | 9:01:32 AM | 0.31 | - |
| 2024-08-13 | 9:00:24 AM | 0.32 | - |
| 2024-08-13 | 9:00:05 AM | 0.31 | - |
| 2024-08-13 | 8:56:17 AM | 0.32 | - |
| 2024-08-13 | 8:53:17 AM | 0.32 | - |
| 2024-08-13 | 8:50:16 AM | 0.32 | - |
| 2024-08-13 | 8:49:18 AM | 0.31 | - |