| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 22:19:06 | 0.35 | - |
| 14/08/2024 | 22:16:06 | 0.35 | - |
| 14/08/2024 | 22:13:05 | 0.35 | - |
| 14/08/2024 | 22:10:05 | 0.35 | - |
| 14/08/2024 | 22:07:05 | 0.35 | - |
| 14/08/2024 | 22:04:05 | 0.35 | - |
| 14/08/2024 | 22:01:04 | 0.35 | - |
| 14/08/2024 | 21:58:04 | 0.35 | - |
| 14/08/2024 | 21:56:16 | 0.34 | - |
| 14/08/2024 | 21:53:16 | 0.34 | - |
| 14/08/2024 | 21:50:16 | 0.34 | - |
| 14/08/2024 | 21:48:12 | 0.35 | - |
| 14/08/2024 | 21:45:12 | 0.35 | - |