| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:24 AM | 0.32 | - |
| 2024-08-13 | 9:00:05 AM | 0.31 | - |
| 2024-08-13 | 8:56:17 AM | 0.32 | - |
| 2024-08-13 | 8:53:17 AM | 0.32 | - |
| 2024-08-13 | 8:50:16 AM | 0.32 | - |
| 2024-08-13 | 8:49:18 AM | 0.31 | - |
| 2024-08-13 | 8:46:18 AM | 0.31 | - |
| 2024-08-13 | 8:46:17 AM | 0.32 | - |
| 2024-08-13 | 8:43:47 AM | 0.31 | - |
| 2024-08-13 | 8:40:47 AM | 0.31 | - |
| 2024-08-13 | 8:37:46 AM | 0.31 | - |
| 2024-08-13 | 8:37:28 AM | 0.32 | - |
| 2024-08-13 | 8:36:11 AM | 0.31 | - |