| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:24:17 PM | 1.710 | 0 |
| 2024-07-08 | 5:28:18 PM | 1.690 | 0 |
| 2024-07-08 | 5:18:17 PM | 1.680 | 0 |
| 2024-07-08 | 4:32:10 PM | 1.670 | 0 |
| 2024-07-08 | 3:55:49 PM | 1.680 | 0 |
| 2024-07-08 | 3:10:36 PM | 1.710 | 0 |
| 2024-07-08 | 2:24:30 PM | 1.710 | 0 |
| 2024-07-08 | 1:37:39 PM | 1.710 | 0 |
| 2024-07-08 | 12:51:46 PM | 1.720 | 0 |