| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:46:52 PM | 1.880 | 0 |
| 2024-08-06 | 3:35:52 PM | 1.870 | 0 |
| 2024-08-06 | 2:46:30 PM | 1.860 | 0 |
| 2024-08-06 | 1:57:46 PM | 1.850 | 0 |
| 2024-08-06 | 1:00:37 PM | 1.850 | 0 |
| 2024-08-06 | 12:05:38 PM | 1.860 | 0 |
| 2024-08-06 | 11:11:52 AM | 1.850 | 0 |
| 2024-08-06 | 10:11:13 AM | 1.850 | 0 |
| 2024-08-06 | 9:44:51 AM | 1.850 | 0 |
| 2024-08-06 | 9:19:31 AM | 1.850 | 0 |
| 2024-08-06 | 8:06:14 AM | 1.840 | 0 |