| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:35:57 | 1,730 | 0 |
| 12.07.2024 | 19:08:59 | 1,730 | 0 |
| 12.07.2024 | 18:17:19 | 1,750 | 0 |
| 12.07.2024 | 17:29:02 | 1,750 | 0 |
| 12.07.2024 | 16:41:40 | 1,750 | 0 |
| 12.07.2024 | 15:55:35 | 1,740 | 0 |
| 12.07.2024 | 14:42:27 | 1,720 | 0 |
| 12.07.2024 | 13:45:41 | 1,720 | 0 |
| 12.07.2024 | 12:59:05 | 1,730 | 0 |
| 12.07.2024 | 12:46:34 | 1,730 | 0 |
| 12.07.2024 | 11:59:24 | 1,730 | 0 |
| 12.07.2024 | 11:09:58 | 1,730 | 0 |
| 12.07.2024 | 10:21:23 | 1,740 | 0 |