| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:44 AM | 1.850 | 0 |
| 2024-08-09 | 8:32:10 AM | 1.860 | 0 |
| 2024-08-08 | 7:27:58 PM | 1.870 | 0 |
| 2024-08-08 | 6:40:06 PM | 1.880 | 0 |
| 2024-08-08 | 5:40:14 PM | 1.880 | 0 |
| 2024-08-08 | 4:45:07 PM | 1.870 | 0 |
| 2024-08-08 | 3:51:58 PM | 1.880 | 0 |
| 2024-08-08 | 3:50:51 PM | 1.890 | 0 |
| 2024-08-08 | 2:44:37 PM | 1.900 | 0 |
| 2024-08-08 | 1:58:57 PM | 1.900 | 0 |
| 2024-08-08 | 1:08:14 PM | 1.910 | 0 |
| 2024-08-08 | 1:06:01 PM | 1.900 | 0 |
| 2024-08-08 | 12:04:20 PM | 1.900 | 0 |