| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:41 AM | 159.730 | 0 |
| 2024-07-26 | 8:45:47 AM | 159.500 | 0 |
| 2024-07-25 | 9:44:03 PM | 159.470 | 0 |
| 2024-07-25 | 9:29:23 PM | 159.260 | 0 |
| 2024-07-25 | 8:13:15 PM | 159.540 | 0 |
| 2024-07-25 | 7:00:51 PM | 159.310 | 0 |
| 2024-07-25 | 6:00:36 PM | 159.670 | 0 |
| 2024-07-25 | 4:46:26 PM | 159.710 | 0 |
| 2024-07-25 | 3:42:55 PM | 158.970 | 0 |
| 2024-07-25 | 2:27:55 PM | 158.870 | 0 |
| 2024-07-25 | 1:21:41 PM | 158.900 | 0 |
| 2024-07-25 | 12:32:45 PM | 158.540 | 0 |
| 2024-07-25 | 12:10:00 PM | 158.930 | 0 |