| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 16:47:00 | 166,510 | 0 |
| 2024. 09. 03. | 15:50:40 | 166,650 | 0 |
| 2024. 09. 03. | 15:32:38 | 166,680 | 0 |
| 2024. 09. 03. | 14:21:46 | 166,780 | 0 |
| 2024. 09. 03. | 13:17:06 | 166,680 | 0 |
| 2024. 09. 03. | 12:06:50 | 166,750 | 0 |
| 2024. 09. 03. | 11:05:18 | 166,690 | 0 |
| 2024. 09. 03. | 9:53:25 | 166,970 | 0 |
| 2024. 09. 03. | 9:48:16 | 166,960 | 0 |
| 2024. 09. 03. | 8:58:52 | 166,410 | 0 |
| 2024. 09. 02. | 21:51:32 | 166,390 | 0 |
| 2024. 09. 02. | 20:33:23 | 166,360 | 0 |
| 2024. 09. 02. | 19:17:10 | 166,410 | 0 |