| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:58 PM | 162.450 | 0 |
| 2024-07-29 | 9:24:01 PM | 162.390 | 0 |
| 2024-07-29 | 8:08:38 PM | 162.390 | 0 |
| 2024-07-29 | 7:01:00 PM | 162.520 | 0 |
| 2024-07-29 | 5:46:59 PM | 162.440 | 0 |
| 2024-07-29 | 4:30:40 PM | 162.920 | 0 |
| 2024-07-29 | 3:26:59 PM | 163.320 | 0 |
| 2024-07-29 | 2:16:06 PM | 163.300 | 0 |
| 2024-07-29 | 1:15:35 PM | 163.220 | 0 |
| 2024-07-29 | 12:06:48 PM | 163.450 | 0 |
| 2024-07-29 | 10:56:16 AM | 163.320 | 0 |
| 2024-07-29 | 9:46:01 AM | 163.390 | 0 |
| 2024-07-29 | 8:45:41 AM | 162.460 | 0 |