| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:54 AM | 155.210 | 0 |
| 2024-07-26 | 9:48:40 AM | 155.120 | 0 |
| 2024-07-26 | 9:00:48 AM | 154.880 | 0 |
| 2024-07-25 | 9:43:49 PM | 154.900 | 0 |
| 2024-07-25 | 9:01:31 PM | 154.870 | 0 |
| 2024-07-25 | 7:53:28 PM | 154.720 | 0 |
| 2024-07-25 | 6:52:51 PM | 154.770 | 0 |
| 2024-07-25 | 5:47:34 PM | 155.020 | 0 |
| 2024-07-25 | 4:45:56 PM | 155.250 | 0 |
| 2024-07-25 | 3:42:42 PM | 154.790 | 0 |
| 2024-07-25 | 2:30:39 PM | 154.710 | 0 |
| 2024-07-25 | 1:22:45 PM | 154.640 | 0 |
| 2024-07-25 | 12:43:36 PM | 154.590 | 0 |