| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:18 PM | 156.370 | 0 |
| 2024-07-29 | 9:12:08 PM | 156.340 | 0 |
| 2024-07-29 | 7:59:06 PM | 156.420 | 0 |
| 2024-07-29 | 6:57:53 PM | 156.500 | 0 |
| 2024-07-29 | 5:54:27 PM | 156.480 | 0 |
| 2024-07-29 | 4:48:30 PM | 156.800 | 0 |
| 2024-07-29 | 3:41:55 PM | 156.920 | 0 |
| 2024-07-29 | 2:36:01 PM | 157.160 | 0 |
| 2024-07-29 | 1:27:28 PM | 156.990 | 0 |
| 2024-07-29 | 12:18:39 PM | 157.350 | 0 |
| 2024-07-29 | 11:14:22 AM | 157.080 | 0 |
| 2024-07-29 | 9:57:37 AM | 157.230 | 0 |
| 2024-07-29 | 8:51:41 AM | 156.330 | 0 |